Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2335.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02335000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 88.28% |
| RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 50.78% |
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 34.74% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 11 | 27.71% |
| RUTW240726C02335000 | 2024-06-18 9:49AM EDT | 2024-07-26 | 1.28 | 0.45 | 0.70 | 0.00 | - | - | 1 | 22.45% |
| RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.15 | 1.45 | 1.75 | 0.00 | - | 1 | 9 | 19.92% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.